| |
|
|
作成日： |
2009/1/7 |
|
|
|
|
|
|
| |
|
|
|
|
|
| 通貨ペア |
始値 |
終値 |
高値 |
安値 |
|
|
|
| USD/JPY |
93.33 |
93.66 |
94.64 |
92.91 |
|
|
|
|
| EUR/USD |
1.3636 |
1.3533 |
1.3657 |
1.3316 |
|
|
|
|
| GBP/USD |
1.4702 |
1.4917 |
1.4986 |
1.4509 |
|
|
|
|
| USD/CHF |
1.1090 |
1.1136 |
1.1276 |
1.1076 |
|
|
|
|
| GBP/JPY |
137.27 |
139.72 |
140.86 |
135.51 |
|
|
|
|
| EUR/JPY |
127.38 |
126.78 |
127.11 |
125.24 |
|
|
|
|
| CHF/JPY |
84.26 |
84.06 |
84.20 |
83.43 |
|
|
|
|
| CAD/JPY |
78.57 |
79.05 |
80.40 |
77.81 |
|
|
|
|
| AUD/JPY |
67.02 |
67.69 |
68.23 |
65.96 |
|
|
|
|
| NZD/JPY |
55.16 |
56.01 |
56.27 |
54.38 |
|
|
|
|
| EUR/CHF |
1.5123 |
1.5076 |
1.5149 |
1.4980 |
|
|
|
|
| EUR/GBP |
0.9278 |
0.9070 |
0.9294 |
0.9025 |
|
|
|
|
| USD/CAD |
1.1890 |
1.1840 |
1.1993 |
1.1766 |
|
|
|
|
| AUD/USD |
0.7178 |
0.7235 |
0.7268 |
0.7040 |
|
|
|
|
| NZD/USD |
0.5909 |
0.5987 |
0.5993 |
0.5819 |
|
|
|
|
| |
| |
|
|
| |
|
|
|
| |
| |
| |
|
|
|
|
|
|
|
|
|
|
|